CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 7:52:32 AM | Chg. -0.087 | Volume | Bid7:52:32 AM | Ask7:52:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.797JPY | -0.08% | 29,722 Turnover: 3.23 mill. |
108.788Bid Size: 1 | 108.806Ask Size: 1 | 108.914 | 108.612 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:32 AM | 108.797 | 1 |
| 1/23/2025 | 7:52:32 AM | 108.798 | 1 |
| 1/23/2025 | 7:52:31 AM | 108.793 | 1 |
| 1/23/2025 | 7:52:31 AM | 108.793 | 1 |
| 1/23/2025 | 7:52:30 AM | 108.792 | 1 |
| 1/23/2025 | 7:52:30 AM | 108.791 | 1 |
| 1/23/2025 | 7:52:30 AM | 108.792 | 1 |
| 1/23/2025 | 7:52:26 AM | 108.793 | 1 |
| 1/23/2025 | 7:52:25 AM | 108.792 | 1 |
| 1/23/2025 | 7:52:25 AM | 108.792 | 1 |
| 1/23/2025 | 7:52:25 AM | 108.791 | 1 |
| 1/23/2025 | 7:52:25 AM | 108.792 | 1 |
| 1/23/2025 | 7:52:22 AM | 108.799 | 1 |
All quotes in JPY