CAD/JPY Spot/ XC0006169699 /
| 23/01/2025 08:12:41 | Chg. -0.124 | Volume | Bid08:12:41 | Ask08:12:41 | High | Low |
|---|---|---|---|---|---|---|
| 108.760JPY | -0.11% | 31,543 Turnover: 3.43 mill. |
108.751Bid Size: 1 | 108.769Ask Size: 1 | 108.914 | 108.612 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:12:41 | 108.760 | 1 |
| 23/01/2025 | 08:12:41 | 108.759 | 1 |
| 23/01/2025 | 08:12:41 | 108.759 | 1 |
| 23/01/2025 | 08:12:40 | 108.759 | 1 |
| 23/01/2025 | 08:12:40 | 108.759 | 1 |
| 23/01/2025 | 08:12:40 | 108.759 | 1 |
| 23/01/2025 | 08:12:39 | 108.758 | 1 |
| 23/01/2025 | 08:12:39 | 108.758 | 1 |
| 23/01/2025 | 08:12:39 | 108.758 | 1 |
| 23/01/2025 | 08:12:39 | 108.758 | 1 |
| 23/01/2025 | 08:12:39 | 108.759 | 1 |
| 23/01/2025 | 08:12:39 | 108.757 | 1 |
| 23/01/2025 | 08:12:39 | 108.757 | 1 |
All quotes in JPY