CAD/JPY Spot/ XC0006169699 /
| 1/8/2025 8:33:37 AM | Chg. +0.1375 | Volume | Bid8:33:37 AM | Ask8:33:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.0800JPY | +0.13% | 21,140 Turnover: 2.33 mill. |
110.0660Bid Size: 1 | 110.0940Ask Size: 1 | 110.2885 | 109.9430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:33:37 AM | 110.0800 | 1 |
| 1/8/2025 | 8:33:36 AM | 110.0810 | 1 |
| 1/8/2025 | 8:33:35 AM | 110.0750 | 1 |
| 1/8/2025 | 8:33:34 AM | 110.0750 | 1 |
| 1/8/2025 | 8:33:32 AM | 110.0690 | 1 |
| 1/8/2025 | 8:33:32 AM | 110.0710 | 1 |
| 1/8/2025 | 8:33:30 AM | 110.0710 | 1 |
| 1/8/2025 | 8:33:29 AM | 110.0705 | 1 |
| 1/8/2025 | 8:33:28 AM | 110.0720 | 1 |
| 1/8/2025 | 8:33:27 AM | 110.0720 | 1 |
| 1/8/2025 | 8:33:26 AM | 110.0780 | 1 |
| 1/8/2025 | 8:33:25 AM | 110.0815 | 1 |
| 1/8/2025 | 8:33:23 AM | 110.0820 | 1 |
All quotes in JPY