CAD/JPY Spot/ XC0006169699 /
| 08/01/2025 08:33:13 | Var. +0.111 | Volume | Denaro08:33:13 | Lettera08:33:13 | Max | Min |
|---|---|---|---|---|---|---|
| 110.096JPY | +0.10% | 35,283 Fatturato: 3.89 mill. |
110.082Quantità in denaro: 1 | 110.109Quantità in lettera: 1 | 110.290 | 109.952 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:33:13 | 110.095 | 1 |
| 08/01/2025 | 08:33:13 | 110.096 | 1 |
| 08/01/2025 | 08:33:12 | 110.095 | 1 |
| 08/01/2025 | 08:33:12 | 110.093 | 1 |
| 08/01/2025 | 08:33:12 | 110.092 | 1 |
| 08/01/2025 | 08:33:11 | 110.092 | 1 |
| 08/01/2025 | 08:33:11 | 110.093 | 1 |
| 08/01/2025 | 08:33:10 | 110.092 | 1 |
| 08/01/2025 | 08:33:10 | 110.093 | 1 |
| 08/01/2025 | 08:33:10 | 110.090 | 1 |
| 08/01/2025 | 08:33:10 | 110.090 | 1 |
| 08/01/2025 | 08:33:10 | 110.091 | 1 |
| 08/01/2025 | 08:33:10 | 110.091 | 1 |
Tutte le quotazioni in JPY