CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 5:53:30 AM | Chg. -0.038 | Volume | Bid5:53:30 AM | Ask5:53:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.834JPY | -0.03% | 37,710 Turnover: 4.1 mill. |
108.822Bid Size: 1 | 108.845Ask Size: 1 | 108.870 | 108.613 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:30 AM | 108.834 | 1 |
| 1/23/2025 | 5:53:30 AM | 108.833 | 1 |
| 1/23/2025 | 5:53:28 AM | 108.834 | 1 |
| 1/23/2025 | 5:53:27 AM | 108.833 | 1 |
| 1/23/2025 | 5:53:25 AM | 108.833 | 1 |
| 1/23/2025 | 5:53:25 AM | 108.833 | 1 |
| 1/23/2025 | 5:53:24 AM | 108.834 | 1 |
| 1/23/2025 | 5:53:24 AM | 108.833 | 1 |
| 1/23/2025 | 5:53:23 AM | 108.834 | 1 |
| 1/23/2025 | 5:53:23 AM | 108.834 | 1 |
| 1/23/2025 | 5:53:20 AM | 108.834 | 1 |
| 1/23/2025 | 5:53:14 AM | 108.835 | 1 |
| 1/23/2025 | 5:53:14 AM | 108.835 | 1 |
All quotes in JPY