CAD/JPY Spot/ XC0006169699 /
| 1/24/2025 10:26:00 PM | Chg. +0.218 | Volume | Bid10:26:00 PM | Ask10:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.721JPY | +0.20% | 217,908 Turnover: 23.67 mill. |
108.709Bid Size: 1 | 108.732Ask Size: 1 | 109.255 | 108.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:26:00 PM | 108.721 | 1 |
| 1/24/2025 | 10:25:56 PM | 108.722 | 1 |
| 1/24/2025 | 10:25:56 PM | 108.720 | 1 |
| 1/24/2025 | 10:25:56 PM | 108.722 | 1 |
| 1/24/2025 | 10:25:55 PM | 108.720 | 1 |
| 1/24/2025 | 10:25:53 PM | 108.720 | 1 |
| 1/24/2025 | 10:25:53 PM | 108.719 | 1 |
| 1/24/2025 | 10:25:51 PM | 108.720 | 1 |
| 1/24/2025 | 10:25:51 PM | 108.721 | 1 |
| 1/24/2025 | 10:25:51 PM | 108.724 | 1 |
| 1/24/2025 | 10:25:49 PM | 108.725 | 1 |
| 1/24/2025 | 10:25:49 PM | 108.718 | 1 |
| 1/24/2025 | 10:25:44 PM | 108.718 | 1 |
All quotes in JPY