CAD/JPY Spot/ XC0006169699 /
| 1/23/2025 10:57:40 PM | Chg. -0.362 | Volume | Bid10:57:40 PM | Ask10:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.510JPY | -0.33% | 182,571 Turnover: 19.84 mill. |
108.495Bid Size: 1 | 108.524Ask Size: 1 | 108.915 | 108.362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:57:40 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:39 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:38 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:37 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:37 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:37 PM | 108.509 | 1 |
| 1/23/2025 | 10:57:37 PM | 108.509 | 1 |
| 1/23/2025 | 10:57:37 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:37 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:36 PM | 108.510 | 1 |
| 1/23/2025 | 10:57:36 PM | 108.511 | 1 |
| 1/23/2025 | 10:57:36 PM | 108.511 | 1 |
| 1/23/2025 | 10:57:36 PM | 108.510 | 1 |
All quotes in JPY