CAD/JPY Spot/ XC0006169699 /
| 23/01/2025 22:56:56 | Chg. -0.369 | Volume | Bid22:56:56 | Ask22:56:56 | High | Low |
|---|---|---|---|---|---|---|
| 108.503JPY | -0.34% | 182,464 Turnover: 19.83 mill. |
108.487Bid Size: 1 | 108.519Ask Size: 1 | 108.915 | 108.362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:56:56 | 108.503 | 1 |
| 23/01/2025 | 22:56:55 | 108.503 | 1 |
| 23/01/2025 | 22:56:55 | 108.506 | 1 |
| 23/01/2025 | 22:56:53 | 108.507 | 1 |
| 23/01/2025 | 22:56:53 | 108.507 | 1 |
| 23/01/2025 | 22:56:53 | 108.507 | 1 |
| 23/01/2025 | 22:56:52 | 108.507 | 1 |
| 23/01/2025 | 22:56:52 | 108.507 | 1 |
| 23/01/2025 | 22:56:51 | 108.507 | 1 |
| 23/01/2025 | 22:56:50 | 108.507 | 1 |
| 23/01/2025 | 22:56:50 | 108.507 | 1 |
| 23/01/2025 | 22:56:50 | 108.507 | 1 |
| 23/01/2025 | 22:56:50 | 108.505 | 1 |
All quotes in JPY