CAD/EUR Spot/ XD0009688793 /
| 1/9/2025 3:52:25 AM | Chg. +0.00052 | Volume | Bid3:52:25 AM | Ask3:52:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.67450EUR | +0.08% | 9,434 Turnover: 6,361.86951 |
0.67444Bid Size: 1 | 0.67457Ask Size: 1 | 0.67480 | 0.67373 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:25 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:25 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:24 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:22 AM | 0.67448 | 1 |
| 1/9/2025 | 3:52:21 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:20 AM | 0.67449 | 1 |
| 1/9/2025 | 3:52:18 AM | 0.67449 | 1 |
| 1/9/2025 | 3:52:17 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:15 AM | 0.67449 | 1 |
| 1/9/2025 | 3:52:15 AM | 0.67449 | 1 |
| 1/9/2025 | 3:52:14 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:13 AM | 0.67450 | 1 |
| 1/9/2025 | 3:52:11 AM | 0.67450 | 1 |
All quotes in EUR