CAD/EUR Spot/ XD0009688793 /
| 23/01/2025 21:17:12 | Chg. +0.00043 | Volume | Bid21:17:12 | Ask21:17:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.66795EUR | +0.06% | 60,009 Turnover: 40,081.36996 |
0.66788Bid Size: 1 | 0.66801Ask Size: 1 | 0.66949 | 0.66648 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:12 | 0.66795 | 1 |
| 23/01/2025 | 21:17:12 | 0.66795 | 1 |
| 23/01/2025 | 21:17:11 | 0.66795 | 1 |
| 23/01/2025 | 21:17:10 | 0.66794 | 1 |
| 23/01/2025 | 21:17:09 | 0.66794 | 1 |
| 23/01/2025 | 21:17:08 | 0.66794 | 1 |
| 23/01/2025 | 21:17:07 | 0.66794 | 1 |
| 23/01/2025 | 21:17:06 | 0.66794 | 1 |
| 23/01/2025 | 21:17:01 | 0.66798 | 1 |
| 23/01/2025 | 21:17:00 | 0.66798 | 1 |
| 23/01/2025 | 21:17:00 | 0.66798 | 1 |
| 23/01/2025 | 21:16:51 | 0.66798 | 1 |
| 23/01/2025 | 21:16:50 | 0.66798 | 1 |
All quotes in EUR