CAD/CHF Spot/ XC000A1DKGR2 /
| 09/01/2025 04:50:17 | Chg. -0.00027 | Volume | Bid04:50:17 | Ask04:50:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.63353CHF | -0.04% | 8,283 Turnover: 5,248.03897 |
0.63345Bid Size: 1 | 0.63361Ask Size: 1 | 0.63402 | 0.63304 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:50:17 | 0.63353 | 1 |
| 09/01/2025 | 04:50:17 | 0.63354 | 1 |
| 09/01/2025 | 04:50:14 | 0.63353 | 1 |
| 09/01/2025 | 04:50:14 | 0.63354 | 1 |
| 09/01/2025 | 04:50:13 | 0.63353 | 1 |
| 09/01/2025 | 04:50:11 | 0.63353 | 1 |
| 09/01/2025 | 04:50:11 | 0.63353 | 1 |
| 09/01/2025 | 04:50:04 | 0.63352 | 1 |
| 09/01/2025 | 04:50:04 | 0.63353 | 1 |
| 09/01/2025 | 04:50:03 | 0.63351 | 1 |
| 09/01/2025 | 04:49:59 | 0.63353 | 1 |
| 09/01/2025 | 04:49:58 | 0.63352 | 1 |
| 09/01/2025 | 04:49:57 | 0.63351 | 1 |
All quotes in CHF