CAD/CHF Spot/ XD0002750038 /
| 23/01/2025 05:37:29 | Chg. -0.00039 | Volume | Bid05:37:29 | Ask05:37:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.62979CHF | -0.06% | 12,105 Turnover: 7,625.33288 |
0.62972Bid Size: 1 | 0.62986Ask Size: 1 | 0.63109 | 0.62928 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:37:29 | 0.62979 | 1 |
| 23/01/2025 | 05:37:27 | 0.62980 | 1 |
| 23/01/2025 | 05:37:26 | 0.62980 | 1 |
| 23/01/2025 | 05:37:25 | 0.62980 | 1 |
| 23/01/2025 | 05:37:19 | 0.62980 | 1 |
| 23/01/2025 | 05:37:18 | 0.62981 | 1 |
| 23/01/2025 | 05:37:17 | 0.62980 | 1 |
| 23/01/2025 | 05:37:16 | 0.62981 | 1 |
| 23/01/2025 | 05:37:14 | 0.62980 | 1 |
| 23/01/2025 | 05:37:13 | 0.62982 | 1 |
| 23/01/2025 | 05:37:12 | 0.62982 | 1 |
| 23/01/2025 | 05:37:10 | 0.62981 | 1 |
| 23/01/2025 | 05:37:08 | 0.62982 | 1 |
All quotes in CHF