CAD/CHF Spot/ XD0002750038 /
| 23/01/2025 05:40:57 | Chg. -0.00081 | Volume | Bid05:40:57 | Ask05:40:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.62980CHF | -0.13% | 18,264 Turnover: 11,504.21872 |
0.62972Bid Size: 1 | 0.62989Ask Size: 1 | 0.63109 | 0.62927 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:40:57 | 0.62980 | 1 |
| 23/01/2025 | 05:40:57 | 0.62980 | 1 |
| 23/01/2025 | 05:40:57 | 0.62982 | 1 |
| 23/01/2025 | 05:40:53 | 0.62980 | 1 |
| 23/01/2025 | 05:40:53 | 0.62982 | 1 |
| 23/01/2025 | 05:40:53 | 0.62982 | 1 |
| 23/01/2025 | 05:40:38 | 0.62980 | 1 |
| 23/01/2025 | 05:40:33 | 0.62982 | 1 |
| 23/01/2025 | 05:40:33 | 0.62983 | 1 |
| 23/01/2025 | 05:40:28 | 0.62983 | 1 |
| 23/01/2025 | 05:40:26 | 0.62983 | 1 |
| 23/01/2025 | 05:40:25 | 0.62983 | 1 |
| 23/01/2025 | 05:40:12 | 0.62983 | 1 |
All quotes in CHF