08/01/2025 18:00:00 Chg. -36.93 Ouverture Haut Bas Précédent Fermer
7,452.42XXP -0.49% 7,489.20 7,496.51 7,396.68 7,489.35
7,434.24 -0.71% 22:00:00 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Accor SA46.690+0.43%-0.74%
+1.46%+19.81%+34.86%+52.53%Marchés 
Societe Generale SA27.585+2.00%+1.56%
+6.36%+18.01%+11.75%-16.91%Marchés 
Airbus SE158.58+0.11%+2.46%
+2.20%+16.88%+10.74%+34.73%Marchés 
Essilorluxottica233.80-0.43%-0.76%
+1.39%+16.67%+26.67%+31.97%Marchés 
Hermes International SA2,370.00+0.21%+2.07%
+4.91%+13.45%+29.07%+63.79%Marchés 
Danone SA64.760-1.19%-0.55%
-0.15%+11.50%+6.29%+15.09%Marchés 
Engie SA15.715-0.03%+2.65%
+3.05%+10.55%-4.26%+18.60%Marchés 
Schneider Electric SE251.40-0.65%+4.36%
-0.12%+9.88%+44.30%+48.41%Marchés 
Compagnie de Saint-Gobain SA85.240-0.07%-0.54%
-5.31%+9.68%+32.83%+31.14%Marchés 
AXA SA34.850+0.26%+1.54%
+2.50%+8.87%+16.52%+26.87%Marchés 
Bureau Veritas SA28.740-0.42%-2.05%
-3.10%+8.78%+25.61%+2.35%Marchés 
Safran SA216.20+0.14%+1.93%
+1.55%+5.16%+34.14%+92.76%Marchés 
Sanofi SA95.670-0.19%+2.06%
+3.79%+3.88%+1.64%+8.57%Marchés 
Eurofins Scientific SE48.200-4.17%-2.25%
+2.31%+3.10%-16.06%-51.20%Marchés 
Legrand SA95.600+0.08%+1.66%
-1.28%+1.83%+5.01%-6.78%Marchés 
ArcelorMittal SA21.150-0.89%-5.71%
-12.42%-0.28%-16.77%-30.71%Marchés 
Publicis Groupe SA99.200-0.12%-3.69%
-4.98%-1.39%+16.93%+63.16%Marchés 
Credit Agricole SA13.360-0.19%+0.53%
+2.49%-1.47%+0.15%-0.71%Marchés 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...74.700-0.80%+2.72%
-4.08%-1.56%+13.46%+13.22%Marchés 
Carrefour13.8150.00%+0.62%
-2.33%-1.64%-17.35%-24.73%Marchés 
Orange SA9.606-0.10%-0.23%
-1.25%-1.78%-10.12%+1.88%Marchés 
Dassault Systemes SE34.350-0.46%+2.54%
-1.12%-3.29%-18.82%-28.16%Marchés 
Air Liquide SA157.64-1.02%+0.46%
-2.73%-3.74%+1.27%+21.93%Marchés 
BNP Paribas60.140-0.43%+1.55%
+2.68%-3.84%-4.75%-6.76%Marchés 
Thales145.45+4.23%+4.90%
+2.57%-5.46%+6.09%+87.63%Marchés 
Renault SA47.150-0.34%+0.21%
+7.92%-5.53%+28.98%+37.72%Marchés 
Vinci SA99.740-1.39%0.00%
-1.35%-5.59%-12.59%+6.05%Marchés 
Veolia Environnement SA27.000-0.63%-0.41%
-4.42%-7.15%-6.61%-18.60%Marchés 
LVMH Moet Hennessy Louis Vuitt...635.70-1.37%+0.03%
+0.84%-8.62%-8.04%-11.19%Marchés 
Bouygues28.800-0.24%+0.91%
-0.17%-9.21%-18.90%-10.67%Marchés