CAC 40/ FR0003500008
PX1| 1/8/2025 6:00:00 PM | Chg. -36.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,452.42XXP | -0.49% | 7,489.20 | 7,496.51 | 7,396.68 | 7,489.35 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Societe Generale SA | 27.585 | +2.00% | +3.14% | +20.70% | +11.45% | -16.91% | Markets | |
| Accor SA | 46.690 | +0.43% | +1.46% | +19.81% | +34.86% | +52.53% | Markets | |
| Essilorluxottica | 233.80 | -0.43% | +1.70% | +18.56% | +27.16% | +31.97% | Markets | |
| Airbus SE | 158.58 | +0.11% | +2.20% | +16.88% | +10.74% | +34.73% | Markets | |
| Hermes International SA | 2,370.00 | +0.21% | +4.04% | +14.99% | +29.78% | +63.79% | Markets | |
| Danone SA | 64.760 | -1.19% | +0.72% | +12.00% | +6.16% | +15.09% | Markets | |
| Schneider Electric SE | 251.40 | -0.65% | +1.25% | +11.68% | +44.55% | +48.41% | Markets | |
| Engie SA | 15.715 | -0.03% | +2.81% | +11.41% | -5.05% | +18.60% | Markets | |
| AXA SA | 34.850 | +0.26% | +2.29% | +10.18% | +17.60% | +26.87% | Markets | |
| Compagnie de Saint-Gobain SA | 85.240 | -0.07% | -5.31% | +9.68% | +32.83% | +31.14% | Markets | |
| Bureau Veritas SA | 28.740 | -0.42% | -3.10% | +8.78% | +25.61% | +2.35% | Markets | |
| Safran SA | 216.20 | +0.14% | +1.55% | +5.16% | +34.14% | +92.76% | Markets | |
| Sanofi SA | 95.670 | -0.19% | +4.19% | +3.96% | +0.50% | +8.57% | Markets | |
| Legrand SA | 95.600 | +0.08% | -1.40% | +3.53% | +6.70% | -6.78% | Markets | |
| Eurofins Scientific SE | 48.200 | -4.17% | +0.84% | +3.23% | -16.72% | -51.20% | Markets | |
| Credit Agricole SA | 13.360 | -0.19% | +1.83% | -0.19% | +0.32% | -0.71% | Markets | |
| ArcelorMittal SA | 21.150 | -0.89% | -12.42% | -0.28% | -16.77% | -30.71% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74.700 | -0.80% | -2.48% | -0.35% | +13.73% | +13.22% | Markets | |
| Publicis Groupe SA | 99.200 | -0.12% | -5.34% | -0.95% | +16.73% | +63.16% | Markets | |
| Carrefour | 13.815 | 0.00% | -4.16% | -1.53% | -16.98% | -24.73% | Markets | |
| Orange SA | 9.606 | -0.10% | -1.48% | -2.28% | -8.77% | +1.88% | Markets | |
| Dassault Systemes SE | 34.350 | -0.46% | -1.12% | -3.29% | -18.82% | -28.16% | Markets | |
| Air Liquide SA | 157.64 | -1.02% | -2.73% | -3.74% | +1.27% | +21.93% | Markets | |
| BNP Paribas | 60.140 | -0.43% | +2.68% | -3.84% | -4.75% | -6.76% | Markets | |
| Renault SA | 47.150 | -0.34% | +7.75% | -4.24% | +30.52% | +37.72% | Markets | |
| Thales | 145.45 | +4.23% | +4.04% | -4.28% | +6.01% | +87.63% | Markets | |
| Vinci SA | 99.740 | -1.39% | -1.35% | -5.59% | -12.59% | +6.05% | Markets | |
| Veolia Environnement SA | 27.000 | -0.63% | -4.69% | -6.15% | -6.86% | -18.60% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 635.70 | -1.37% | -2.59% | -7.45% | -6.61% | -11.19% | Markets | |
| Bouygues | 28.800 | -0.24% | -0.28% | -7.46% | -19.15% | -10.67% | Markets |