CAC 40/ FR0003500008
PX1| 23.01.2025 18:00:00 | Diff. +55,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.892,61XXP | +0,70% | 7.851,40 | 7.896,97 | 7.829,40 | 7.837,40 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Essilorluxottica | 254,50 | +0,39% | +9,65% | +29,16% | +43,64% | +46,60% | Märkte | |
| Accor SA | 48,580 | -0,96% | +4,61% | +28,62% | +35,77% | +50,03% | Märkte | |
| Hermes International SA | 2.639,00 | +0,84% | +14,64% | +26,75% | +45,85% | +93,48% | Märkte | |
| Airbus SE | 166,66 | +0,92% | +8,29% | +26,07% | +12,61% | +46,97% | Märkte | |
| Societe Generale SA | 29,985 | +2,27% | +12,66% | +24,65% | +27,87% | -9,03% | Märkte | |
| Schneider Electric SE | 271,70 | +0,70% | +13,63% | +18,44% | +51,21% | +71,98% | Märkte | |
| Safran SA | 237,90 | +2,06% | +13,50% | +15,71% | +40,94% | +114,05% | Märkte | |
| Bureau Veritas SA | 30,220 | 0,00% | +4,71% | +15,70% | +24,52% | +17,95% | Märkte | |
| Compagnie de Saint-Gobain SA | 89,700 | +1,49% | +4,99% | +14,47% | +44,26% | +41,66% | Märkte | |
| ArcelorMittal SA | 22,970 | +2,00% | +3,80% | +11,61% | -7,49% | -20,35% | Märkte | |
| AXA SA | 36,120 | +1,12% | +7,37% | +11,38% | +17,98% | +31,27% | Märkte | |
| Danone SA | 65,040 | -0,18% | +1,28% | +11,07% | +5,69% | +12,45% | Märkte | |
| Engie SA | 15,500 | -0,16% | +3,44% | +9,08% | +1,31% | +14,42% | Märkte | |
| Sanofi SA | 99,890 | +1,05% | +8,84% | +7,65% | +7,92% | +10,44% | Märkte | |
| Legrand SA | 102,95 | +0,24% | +10,20% | +7,53% | +13,88% | +10,68% | Märkte | |
| Thales | 152,85 | +0,46% | +11,53% | +6,07% | +13,94% | +86,18% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 75,720 | +1,77% | +6,23% | +5,67% | +17,29% | +17,38% | Märkte | |
| Dassault Systemes SE | 36,000 | +0,50% | +8,83% | +4,32% | -23,33% | -20,12% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 720,60 | +0,95% | +14,53% | +4,19% | +7,49% | +3,36% | Märkte | |
| Publicis Groupe SA | 100,200 | +0,30% | -2,20% | +2,02% | +14,70% | +65,62% | Märkte | |
| Credit Agricole SA | 14,245 | +1,28% | +9,37% | +1,46% | +7,30% | +7,23% | Märkte | |
| Orange SA | 10,205 | -0,24% | +7,69% | +1,29% | -9,67% | +3,11% | Märkte | |
| Renault SA | 48,590 | -2,15% | +5,04% | +1,21% | +38,79% | +45,85% | Märkte | |
| Eurofins Scientific SE | 47,860 | -0,95% | -1,48% | -0,93% | -14,04% | -46,49% | Märkte | |
| BNP Paribas | 63,380 | +1,72% | +10,34% | -2,03% | +3,61% | +1,51% | Märkte | |
| Vinci SA | 103,95 | +1,07% | +5,81% | -2,30% | -10,42% | +5,75% | Märkte | |
| Air Liquide SA | 161,72 | -0,42% | +4,85% | -2,74% | +4,79% | +26,09% | Märkte | |
| Cie Generale des Etablissement... | 33,420 | +0,84% | +5,23% | -3,30% | +8,40% | -10,82% | Märkte | |
| Bouygues | 30,700 | +0,46% | +9,33% | -5,16% | -11,37% | -3,15% | Märkte | |
| Veolia Environnement SA | 27,180 | +0,11% | +1,68% | -5,43% | -6,44% | -14,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite