CAC 40/ FR0003500008
PX1| 08.01.2025 18:00:00 | Diff. -36.93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'452.42XXP | -0.49% | 7'489.20 | 7'496.51 | 7'396.68 | 7'489.35 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 46.690 | +0.43% | +1.46% | +19.81% | +34.86% | +52.53% | Märkte | |
| Societe Generale SA | 27.585 | +2.00% | +6.36% | +18.01% | +11.75% | -16.91% | Märkte | |
| Airbus SE | 158.58 | +0.11% | +2.20% | +16.88% | +10.74% | +34.73% | Märkte | |
| Essilorluxottica | 233.80 | -0.43% | +1.39% | +16.67% | +26.67% | +31.97% | Märkte | |
| Hermes International SA | 2'370.00 | +0.21% | +4.91% | +13.45% | +29.07% | +63.79% | Märkte | |
| Danone SA | 64.760 | -1.19% | -0.15% | +11.50% | +6.29% | +15.09% | Märkte | |
| Engie SA | 15.715 | -0.03% | +3.05% | +10.55% | -4.26% | +18.60% | Märkte | |
| Schneider Electric SE | 251.40 | -0.65% | -0.12% | +9.88% | +44.30% | +48.41% | Märkte | |
| Compagnie de Saint-Gobain SA | 85.240 | -0.07% | -5.31% | +9.68% | +32.83% | +31.14% | Märkte | |
| AXA SA | 34.850 | +0.26% | +2.50% | +8.87% | +16.52% | +26.87% | Märkte | |
| Bureau Veritas SA | 28.740 | -0.42% | -3.10% | +8.78% | +25.61% | +2.35% | Märkte | |
| Safran SA | 216.20 | +0.14% | +1.55% | +5.16% | +34.14% | +92.76% | Märkte | |
| Sanofi SA | 95.670 | -0.19% | +3.79% | +3.88% | +1.64% | +8.57% | Märkte | |
| Eurofins Scientific SE | 48.200 | -4.17% | +2.31% | +3.10% | -16.06% | -51.20% | Märkte | |
| Legrand SA | 95.600 | +0.08% | -1.28% | +1.83% | +5.01% | -6.78% | Märkte | |
| ArcelorMittal SA | 21.150 | -0.89% | -12.42% | -0.28% | -16.77% | -30.71% | Märkte | |
| Publicis Groupe SA | 99.200 | -0.12% | -4.98% | -1.39% | +16.93% | +63.16% | Märkte | |
| Credit Agricole SA | 13.360 | -0.19% | +2.49% | -1.47% | +0.15% | -0.71% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74.700 | -0.80% | -4.08% | -1.56% | +13.46% | +13.22% | Märkte | |
| Carrefour | 13.815 | 0.00% | -2.33% | -1.64% | -17.35% | -24.73% | Märkte | |
| Orange SA | 9.606 | -0.10% | -1.25% | -1.78% | -10.12% | +1.88% | Märkte | |
| Dassault Systemes SE | 34.350 | -0.46% | -1.12% | -3.29% | -18.82% | -28.16% | Märkte | |
| Air Liquide SA | 157.64 | -1.02% | -2.73% | -3.74% | +1.27% | +21.93% | Märkte | |
| BNP Paribas | 60.140 | -0.43% | +2.68% | -3.84% | -4.75% | -6.76% | Märkte | |
| Thales | 145.45 | +4.23% | +2.57% | -5.46% | +6.09% | +87.63% | Märkte | |
| Renault SA | 47.150 | -0.34% | +7.92% | -5.53% | +28.98% | +37.72% | Märkte | |
| Vinci SA | 99.740 | -1.39% | -1.35% | -5.59% | -12.59% | +6.05% | Märkte | |
| Veolia Environnement SA | 27.000 | -0.63% | -4.42% | -7.15% | -6.61% | -18.60% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 635.70 | -1.37% | +0.84% | -8.62% | -8.04% | -11.19% | Märkte | |
| Bouygues | 28.800 | -0.24% | -0.17% | -9.21% | -18.90% | -10.67% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite