ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

CAC 40/  FR0003500008  

22.01.2025 18:00:00 Diff. +66,45 Eröffnung Tageshoch Tagestief Schluss Vortag
7.837,40XXP +0,86% 7.783,30 7.873,98 7.773,64 7.770,95
7.812,00 +0,75% 21:59:51 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
DASSAULT SYS SE INH.EO0,135,830+3,32%+4,77%
+8,12%+3,92%-24,01%-21,23%
Märkte 
ESSILORLUXO. INH. EO -,18253,70+2,92%+6,33%
+9,40%+28,62%+41,32%+44,97%
Märkte 
SCHNEIDER ELEC. INH. EO 4269,00+2,44%+6,05%
+12,60%+18,29%+49,71%+68,76%
Märkte 
SAFRAN INH. EO -,20231,80+1,98%+5,94%
+10,38%+13,13%+34,42%+108,23%
Märkte 
HERMES INTERNATIONAL O.N.2.612,00+1,95%+5,58%
+13,57%+24,68%+42,61%+92,91%
Märkte 
AIRBUS164,98+1,41%+4,95%
+7,16%+24,68%+11,41%+46,47%
Märkte 
EUROFINS SCI.INH.EO 0,0147,170+1,18%+1,18%
-0,76%-4,75%-15,10%-47,25%
Märkte 
TELEPERFORMANCE INH.EO2,587,44+0,95%+2,77%
+6,40%-17,43%-39,74%-74,81%
Märkte 
ORANGE INH. EO 410,300+0,93%+2,44%
+8,99%+1,43%-8,57%+4,14%
Märkte 
THALES S.A. EO 3152,10+0,93%+3,86%
+10,82%-1,23%+13,04%+84,23%
Märkte 
ST GOBAIN EO 487,88+0,92%+4,25%
+3,29%+12,01%+41,38%+38,96%
Märkte 
AXA S.A. INH. EO 2,2935,610+0,91%+1,60%
+6,43%+10,08%+15,94%+29,96%
Märkte 
L OREAL INH. EO 0,2342,85+0,84%+3,56%
+1,53%-15,76%-19,37%-8,55%
Märkte 
LEGRAND S.A. INH. EO 499,68+0,73%+3,47%
+6,43%+5,68%+9,23%+6,70%
Märkte 
RENAULT INH. EO 3,8148,290+0,69%+1,03%
+3,60%-0,52%+39,16%+46,11%
Märkte 
BUREAU VERITAS SA EO -,1230,300+0,60%-0,92%
+5,28%+15,21%+26,67%+16,36%
Märkte 
MICHELIN NOM. EO -,5033,020+0,46%+0,70%
+3,77%-4,59%+7,10%-12,04%
Märkte 
STE GENERALE INH. EO 1,2529,320+0,43%+2,04%
+10,04%+22,09%+25,46%-12,43%
Märkte 
PUBLICIS GRP INH. EO 0,40100,20+0,30%+1,68%
-2,48%+1,01%+13,27%+64,80%
Märkte 
ACCOR SA INH. EO 348,360+0,25%+0,69%
+4,04%+29,24%+33,70%+51,41%
Märkte 
STELLANTIS NV EO -,0112,618+0,24%+1,38%
+2,05%-33,10%-35,97%-
Märkte 
BOUYGUES SA INH. EO 130,150+0,17%+2,45%
+6,99%-7,83%-14,40%-6,22%
Märkte 
SANOFI SA INHABER EO 298,79+0,15%+2,70%
+8,37%+5,45%+6,71%+7,38%
Märkte 
CARREFOUR S.A. INH.EO 2,513,5150,00%-4,32%
-0,37%-7,78%-14,33%-22,46%
Märkte 
EDENRED EO 231,4100,00%0,00%
+3,53%-26,32%-46,65%-24,04%
Märkte 
VINCI S.A. INH. EO 2,50102,800,00%+1,33%
+4,77%-4,10%-13,25%+5,99%
Märkte 
AIR LIQUIDE INH. EO 5,50161,86-0,02%+3,19%
+4,63%-1,49%+4,62%+25,39%
Märkte 
TOTALENERGIES SE EO 2,5056,68-0,07%+0,91%
+9,51%-10,07%-2,29%+14,23%
Märkte 
DANONE S.A. EO -,2564,96-0,31%+0,87%
+1,50%+10,93%+6,09%+13,05%
Märkte 
LVMH EO 0,3701,20-0,40%+0,67%
+11,83%+3,36%+4,17%+0,40%
Märkte