CAC 40/ FR0003500008
PX1| 2025. 01. 22. 18:00:00 | Vált. +66,45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 837,40XXP | +0,86% | 7 783,30 | 7 873,98 | 7 773,64 | 7 770,95 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 49,660 | +3,09% | +7,35% | +3,44% | +41,85% | +49,06% | Piacok | |
| Legrand SA | 102,70 | +2,99% | +9,93% | +7,27% | +13,61% | +10,41% | Piacok | |
| Schneider Electric SE | 269,80 | +2,64% | +12,84% | +17,61% | +50,16% | +70,78% | Piacok | |
| L'Oreal SA | 349,65 | +2,48% | +3,43% | -13,60% | -18,02% | -6,88% | Piacok | |
| Safran SA | 233,10 | +2,42% | +11,21% | +13,38% | +38,09% | +109,74% | Piacok | |
| Dassault Systemes SE | 35,820 | +2,17% | +8,28% | +3,80% | -23,71% | -20,52% | Piacok | |
| Hermes International SA | 2 617,00 | +2,15% | +13,68% | +25,70% | +44,63% | +91,86% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 713,80 | +1,78% | +13,45% | +3,21% | +6,47% | +2,38% | Piacok | |
| Accor SA | 49,050 | +1,51% | +5,62% | +29,87% | +37,09% | +51,48% | Piacok | |
| Essilorluxottica | 253,50 | +1,40% | +9,22% | +28,65% | +43,07% | +46,03% | Piacok | |
| AXA SA | 35,720 | +1,33% | +6,18% | +10,14% | +16,67% | +29,82% | Piacok | |
| Airbus SE | 165,14 | +1,13% | +7,30% | +24,92% | +11,58% | +45,63% | Piacok | |
| Bouygues | 30,560 | +1,13% | +8,83% | -5,59% | -11,78% | -3,60% | Piacok | |
| Air Liquide SA | 162,40 | +0,96% | +5,29% | -2,33% | +5,23% | +26,62% | Piacok | |
| Thales | 152,15 | +0,66% | +11,02% | +5,59% | +13,42% | +85,32% | Piacok | |
| Compagnie de Saint-Gobain SA | 88,380 | +0,52% | +3,44% | +12,79% | +42,14% | +39,58% | Piacok | |
| Edenred SA | 31,510 | +0,51% | +1,94% | -13,17% | -44,27% | -23,24% | Piacok | |
| STELLANTIS NV | 12,694 | +0,27% | +3,00% | -31,00% | -35,10% | -29,91% | Piacok | |
| Eurofins Scientific SE | 48,320 | +0,21% | -0,54% | +0,02% | -13,22% | -45,98% | Piacok | |
| Cie Generale des Etablissement... | 33,140 | +0,18% | +4,35% | -4,11% | +7,49% | -11,57% | Piacok | |
| Societe Generale SA | 29,320 | 0,00% | +10,16% | +21,89% | +25,03% | -11,04% | Piacok | |
| Vinci SA | 102,85 | -0,05% | +4,69% | -3,34% | -11,37% | +4,63% | Piacok | |
| Sanofi SA | 98,850 | -0,17% | +7,70% | +6,53% | +6,80% | +9,29% | Piacok | |
| Publicis Groupe SA | 99,900 | -0,30% | -2,49% | +1,71% | +14,35% | +65,12% | Piacok | |
| Bureau Veritas SA | 30,220 | -0,40% | +4,71% | +15,70% | +24,52% | +17,95% | Piacok | |
| Danone SA | 65,160 | -0,40% | +1,46% | +11,27% | +5,88% | +12,66% | Piacok | |
| TotalEnergies SE | 56,380 | -0,46% | +8,74% | -9,25% | -2,99% | +13,62% | Piacok | |
| STMICROELECTRONICS | 24,540 | -0,55% | +2,76% | -34,01% | -42,05% | -39,68% | Piacok | |
| Capgemini SE | 162,50 | -0,55% | +4,54% | -17,45% | -19,27% | -20,03% | Piacok | |
| Credit Agricole SA | 14,065 | -0,74% | +7,98% | +0,18% | +5,94% | +5,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal