Visión generalGráficoConstituyentes
Euronext
Noticias
Derivados

CAC 40/  FR0003500008  

07/01/2025 18:00:00 Diferencia +43.66 Apertura Máximo del día Price Change Band Cierre del día anterior
7,489.35XXP +0.59% 7,451.34 7,516.95 7,417.42 7,445.69
7,473.83 -0.18% 08/01/2025  8:25:47 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (mil mill.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
STMICROELECTRONICS25.815+1.93%+6.34%
+2.95%-33.90%-37.47%-41.83%
Price Change 
LVMH Moet Hennessy Louis Vuitt...644.50+1.56%+1.42%
+2.24%-7.36%-6.77%-9.96%
Price Change 
Danone SA65.540+1.55%+0.65%
+1.05%+12.84%+7.57%+16.47%
Price Change 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...75.300+1.35%+3.55%
-3.31%-0.76%+14.37%+14.13%
Price Change 
Thales139.55+1.31%+0.65%
-1.59%-9.29%+1.79%+80.02%
Price Change 
Eurofins Scientific SE50.300+1.29%+2.01%
+6.77%+7.59%-12.40%-49.07%
Price Change 
Sanofi SA95.850+1.26%+2.25%
+3.98%+4.07%+1.83%+8.77%
Price Change 
Vinci SA101.15+1.19%+1.41%
+0.05%-4.26%-11.35%+7.55%
Price Change 
Hermes International SA2,365.00+1.15%+1.85%
+4.69%+13.21%+28.80%+63.44%
Price Change 
STELLANTIS NV12.778+1.06%+1.06%
-1.25%-29.07%-38.15%-28.99%
Price Change 
Safran SA215.90+1.03%+1.79%
+1.41%+5.01%+33.95%+92.49%
Price Change 
AXA SA34.760+0.90%+1.28%
+2.24%+8.59%+16.22%+26.54%
Price Change 
Kering SA231.85+0.87%-2.69%
-2.67%-28.81%-39.85%-67.68%
Price Change 
Dassault Systemes SE34.510+0.79%+3.01%
-0.66%-2.84%-18.45%-27.83%
Price Change 
Essilorluxottica234.80+0.77%-0.34%
+1.82%+17.17%+27.21%+32.54%
Price Change 
Schneider Electric SE253.05+0.76%+5.04%
+0.54%+10.60%+45.25%+49.38%
Price Change 
Air Liquide SA159.26+0.68%+1.49%
-1.73%-2.75%+2.31%+23.18%
Price Change 
Renault SA47.310+0.66%+0.55%
+8.29%-5.21%+29.42%+38.19%
Price Change 
BNP Paribas60.400+0.62%+1.99%
+3.12%-3.42%-4.34%-6.36%
Price Change 
Capgemini SE160.40+0.53%+1.42%
+1.87%-15.38%-14.11%-19.84%
Price Change 
TotalEnergies SE54.980+0.49%+3.02%
+1.38%-15.00%-9.20%+18.34%
Price Change 
Engie SA15.720+0.48%+2.68%
+3.08%+10.59%-4.23%+18.64%
Price Change 
Carrefour13.815+0.33%+0.62%
-2.33%-1.64%-17.35%-24.73%
Price Change 
Pernod Ricard SA108.75+0.32%-0.23%
-0.09%-15.24%-27.14%-46.56%
Price Change 
Bouygues28.870+0.31%+1.16%
+0.07%-8.98%-18.70%-10.45%
Price Change 
Credit Agricole SA13.385+0.19%+0.71%
+2.69%-1.29%+0.34%-0.53%
Price Change 
Veolia Environnement SA27.1700.00%+0.22%
-3.82%-6.57%-6.02%-18.09%
Price Change 
Orange SA9.616-0.02%-0.12%
-1.15%-1.68%-10.03%+1.98%
Price Change 
Legrand SA95.520-0.15%+1.57%
-1.36%+1.75%+4.92%-6.86%
Price Change 
Accor SA46.490-0.19%-1.17%
+1.02%+19.30%+34.29%+51.88%
Price Change