CAC 40/ FR0003500008
PX1| 22/01/2025 18:00:00 | Chg. +66.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,837.40XXP | +0.86% | 7,783.30 | 7,873.98 | 7,773.64 | 7,770.95 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 49.660 | +3.09% | +7.35% | +3.44% | +41.85% | +49.06% | Markets | |
| Legrand SA | 102.70 | +2.99% | +9.93% | +7.27% | +13.61% | +10.41% | Markets | |
| Schneider Electric SE | 269.80 | +2.64% | +12.84% | +17.61% | +50.16% | +70.78% | Markets | |
| L'Oreal SA | 349.65 | +2.48% | +3.43% | -13.60% | -18.02% | -6.88% | Markets | |
| Safran SA | 233.10 | +2.42% | +11.21% | +13.38% | +38.09% | +109.74% | Markets | |
| Dassault Systemes SE | 35.820 | +2.17% | +8.28% | +3.80% | -23.71% | -20.52% | Markets | |
| Hermes International SA | 2,617.00 | +2.15% | +13.68% | +25.70% | +44.63% | +91.86% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 713.80 | +1.78% | +13.45% | +3.21% | +6.47% | +2.38% | Markets | |
| Accor SA | 49.050 | +1.51% | +5.62% | +29.87% | +37.09% | +51.48% | Markets | |
| Essilorluxottica | 253.50 | +1.40% | +9.22% | +28.65% | +43.07% | +46.03% | Markets | |
| AXA SA | 35.720 | +1.33% | +6.18% | +10.14% | +16.67% | +29.82% | Markets | |
| Airbus SE | 165.14 | +1.13% | +7.30% | +24.92% | +11.58% | +45.63% | Markets | |
| Bouygues | 30.560 | +1.13% | +8.83% | -5.59% | -11.78% | -3.60% | Markets | |
| Air Liquide SA | 162.40 | +0.96% | +5.29% | -2.33% | +5.23% | +26.62% | Markets | |
| Thales | 152.15 | +0.66% | +11.02% | +5.59% | +13.42% | +85.32% | Markets | |
| Compagnie de Saint-Gobain SA | 88.380 | +0.52% | +3.44% | +12.79% | +42.14% | +39.58% | Markets | |
| Edenred SA | 31.510 | +0.51% | +1.94% | -13.17% | -44.27% | -23.24% | Markets | |
| STELLANTIS NV | 12.694 | +0.27% | +3.00% | -31.00% | -35.10% | -29.91% | Markets | |
| Eurofins Scientific SE | 48.320 | +0.21% | -0.54% | +0.02% | -13.22% | -45.98% | Markets | |
| Cie Generale des Etablissement... | 33.140 | +0.18% | +4.35% | -4.11% | +7.49% | -11.57% | Markets | |
| Societe Generale SA | 29.320 | 0.00% | +10.16% | +21.89% | +25.03% | -11.04% | Markets | |
| Vinci SA | 102.85 | -0.05% | +4.69% | -3.34% | -11.37% | +4.63% | Markets | |
| Sanofi SA | 98.850 | -0.17% | +7.70% | +6.53% | +6.80% | +9.29% | Markets | |
| Publicis Groupe SA | 99.900 | -0.30% | -2.49% | +1.71% | +14.35% | +65.12% | Markets | |
| Bureau Veritas SA | 30.220 | -0.40% | +4.71% | +15.70% | +24.52% | +17.95% | Markets | |
| Danone SA | 65.160 | -0.40% | +1.46% | +11.27% | +5.88% | +12.66% | Markets | |
| TotalEnergies SE | 56.380 | -0.46% | +8.74% | -9.25% | -2.99% | +13.62% | Markets | |
| STMICROELECTRONICS | 24.540 | -0.55% | +2.76% | -34.01% | -42.05% | -39.68% | Markets | |
| Capgemini SE | 162.50 | -0.55% | +4.54% | -17.45% | -19.27% | -20.03% | Markets | |
| Credit Agricole SA | 14.065 | -0.74% | +7.98% | +0.18% | +5.94% | +5.88% | Markets |