CAC 40/ FR0003500008
PX1| 06/01/2025 18:00:00 | Var. +163.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,445.69XXP | +2.24% | 7,313.36 | 7,454.87 | 7,304.47 | 7,282.22 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 40 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 7,313.36 |
|---|---|
| Max: | 7,454.87 |
| Min: | 7,304.47 |
| Chiusura precedente: | 7,282.22 |
| Fixing dei prezzi: | 2,160 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| STMicroelectronics | 25.325 | +7.86% |
| Dassault Systemes | 34.240 | +5.29% |
| Schneider Electric | 251.15 | +4.56% |
| Hermes | 2,338.00 | +4.51% |
| LVMH | 634.60 | +3.81% |
| STELLANTIS | 12.644 | +3.78% |
| LEGRAND | 95.660 | +3.37% |
| SOCIETE GENERALE | 27.350 | +3.11% |
| Pernod-Ricard | 108.40 | +2.99% |
| Teleperformance | 85.240 | +2.97% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Publicis Groupe | 99.800 | -0.65% |
| DANONE | 64.540 | -0.31% |
| Orange | 9.618 | -0.19% |
| Engie | 15.645 | +0.16% |
| Bouygues | 28.780 | +0.17% |
| ArcelorMittal | 21.520 | +0.28% |
| Bureau Veritas | 29.040 | +0.48% |
| Airbus Group | 159.64 | +0.67% |
| UNIBAIL-RODAMCO-W... | 74.300 | +0.76% |
| Thales | 137.75 | +0.77% |
Prestazione
| 1 settimana | +1.81% | ||
|---|---|---|---|
| 1 mese | +0.25% | ||
| 3 mesi | -1.27% | ||
| YTD | +0.88% | ||
| 1 anno | +0.34% | ||
| 3 anni | +2.70% | ||
| 5 anni | +23.81% |
| 1W High / 1W Low: | 7,393.76 | 7,282.22 |
|---|---|---|
| 1M High / 1M Low: | 7,480.14 | 7,272.32 |
| 6m massimo / 6m minimo: | 7,791.79 | 7,130.04 |
| High (YTD): | 02/01/2025 | 7,393.76 |
| Low (YTD): | 03/01/2025 | 7,282.22 |
| 52W High: | 15/05/2024 | 8,239.99 |
| 52W Low: | 06/08/2024 | 7,130.04 |
| Prezzo medio 1s: | 7,342.57 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 7,361.81 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 7,440.05 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 7,655.10 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 10.57% | |
| Volatilità 6 mesi: | 13.84% | |
| Volatility 1Y: | 12.71% | |
| Volatility 3Y: | 16.63% |