CAC 40/ FR0003500008
PX1| 06/01/2025 18:00:00 | Chg. +163.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,445.69XXP | +2.24% | 7,313.36 | 7,454.87 | 7,304.47 | 7,282.22 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 7,313.36 |
|---|---|
| High: | 7,454.87 |
| Low: | 7,304.47 |
| Previous Close: | 7,282.22 |
| Trades: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 25.325 | +7.86% |
| Dassault Systemes | 34.240 | +5.29% |
| Schneider Electric | 251.15 | +4.56% |
| Hermes | 2,338.00 | +4.51% |
| LVMH | 634.60 | +3.81% |
| STELLANTIS | 12.644 | +3.78% |
| LEGRAND | 95.660 | +3.37% |
| SOCIETE GENERALE | 27.350 | +3.11% |
| Pernod-Ricard | 108.40 | +2.99% |
| Teleperformance | 85.240 | +2.97% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Publicis Groupe | 99.800 | -0.65% |
| DANONE | 64.540 | -0.31% |
| Orange | 9.618 | -0.19% |
| Engie | 15.645 | +0.16% |
| Bouygues | 28.780 | +0.17% |
| ArcelorMittal | 21.520 | +0.28% |
| Bureau Veritas | 29.040 | +0.48% |
| Airbus Group | 159.64 | +0.67% |
| UNIBAIL-RODAMCO-W... | 74.300 | +0.76% |
| Thales | 137.75 | +0.77% |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | -1.72% | ||
| YTD | +0.88% | ||
| 1 Year | +0.34% | ||
| 3 Years | +3.13% | ||
| 5 Years | +23.84% |
| 1W High / 1W Low: | 7,445.69 | 7,282.22 |
|---|---|---|
| 1M High / 1M Low: | 7,480.14 | 7,272.32 |
| 6M High / 6M Low: | 7,791.79 | 7,130.04 |
| High (YTD): | 06/01/2025 | 7,445.69 |
| Low (YTD): | 03/01/2025 | 7,282.22 |
| 52W High: | 15/05/2024 | 8,239.99 |
| 52W Low: | 06/08/2024 | 7,130.04 |
| Avg. price 1W: | 7,375.60 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,362.86 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,440.10 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,654.27 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.21% | |
| Volatility 6M: | 14.14% | |
| Volatility 1Y: | 12.88% | |
| Volatility 3Y: | 16.67% |