CAC 40/ FR0003500008
PX1| 06.01.2025 18:00:00 | Diff. +163.47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'445.69XXP | +2.24% | 7'313.36 | 7'454.87 | 7'304.47 | 7'282.22 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Market Indices Euronext |
| Anzahl an Titel: | 40 |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 7'313.36 |
|---|---|
| Tageshoch: | 7'454.87 |
| Tagestief: | 7'304.47 |
| Schluss Vortag: | 7'282.22 |
| Preisfeststellungen: | 2'160 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| STMicroelectronics | 25.325 | +7.86% |
| Dassault Systemes | 34.240 | +5.29% |
| Schneider Electric | 251.15 | +4.56% |
| Hermes | 2'338.00 | +4.51% |
| LVMH | 634.60 | +3.81% |
| STELLANTIS | 12.644 | +3.78% |
| LEGRAND | 95.660 | +3.37% |
| SOCIETE GENERALE | 27.350 | +3.11% |
| Pernod-Ricard | 108.40 | +2.99% |
| Teleperformance | 85.240 | +2.97% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Publicis Groupe | 99.800 | -0.65% |
| DANONE | 64.540 | -0.31% |
| Orange | 9.618 | -0.19% |
| Engie | 15.645 | +0.16% |
| Bouygues | 28.780 | +0.17% |
| ArcelorMittal | 21.520 | +0.28% |
| Bureau Veritas | 29.040 | +0.48% |
| Airbus Group | 159.64 | +0.67% |
| UNIBAIL-RODAMCO-W... | 74.300 | +0.76% |
| Thales | 137.75 | +0.77% |
Performance
| 1 Woche | +1.81% | ||
|---|---|---|---|
| 1 Monat | +0.25% | ||
| 3 Monate | -1.27% | ||
| lfd. Jahr | +0.88% | ||
| 1 Jahr | +0.34% | ||
| 3 Jahre | +2.70% | ||
| 5 Jahre | +23.81% |
| 1W Hoch / 1W Tief: | 7'393.76 | 7'282.22 |
|---|---|---|
| 1M Hoch / 1M Tief: | 7'480.14 | 7'272.32 |
| 6M Hoch / 6M Tief: | 7'791.79 | 7'130.04 |
| Hoch (lfd. Jahr): | 02.01.2025 | 7'393.76 |
| Tief (lfd. Jahr): | 03.01.2025 | 7'282.22 |
| 52W Hoch: | 15.05.2024 | 8'239.99 |
| 52W Tief: | 06.08.2024 | 7'130.04 |
| Ø - Preis 1W: | 7'342.57 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 7'361.81 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 7'440.05 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 7'655.10 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 10.57% | |
| Volatilität 6M: | 13.84% | |
| Volatilität 1J: | 12.71% | |
| Volatilität 3J: | 16.63% |