BVT Put 92 MRK 21.02.2025/ DE000VG01L45 /
| 1/24/2025 7:58:09 PM | Chg. +0.019 | Volume | Bid9:42:19 PM | Ask9:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.153EUR | +14.18% | 0 Turnover: 0.000 |
0.163Bid Size: 70,000 | 0.173Ask Size: 70,000 | 0.154 | 0.126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:58:09 PM | 0.153 | 0 |
| 1/24/2025 | 4:54:32 PM | 0.154 | 0 |
| 1/24/2025 | 1:55:24 PM | 0.126 | 0 |
| 1/24/2025 | 10:25:14 AM | 0.132 | 0 |
| 1/23/2025 | 7:52:12 PM | 0.134 | 0 |
| 1/23/2025 | 4:54:49 PM | 0.163 | 0 |
| 1/23/2025 | 1:52:02 PM | 0.143 | 0 |
| 1/23/2025 | 10:22:52 AM | 0.145 | 0 |
| 1/22/2025 | 7:53:16 PM | 0.155 | 0 |
| 1/22/2025 | 4:51:25 PM | 0.162 | 0 |
| 1/22/2025 | 1:51:34 PM | 0.148 | 0 |
| 1/22/2025 | 10:21:05 AM | 0.142 | 0 |
| 1/21/2025 | 7:57:59 PM | 0.153 | 0 |
All quotes in EUR