BVT Put 9 FTE 19.09.2025/ DE000VC450K8 /
| 10/01/2025 10:32:19 | Chg. 0.000 | Volume | Bid13:01:11 | Ask13:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | 0.00% | 0 Turnover: 0.000 |
0.320Bid Size: 44,000 | 0.330Ask Size: 44,000 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:32:19 | 0.340 | 0 |
| 09/01/2025 | 20:06:14 | 0.340 | 0 |
| 09/01/2025 | 17:01:27 | 0.360 | 0 |
| 09/01/2025 | 14:03:26 | 0.350 | 0 |
| 09/01/2025 | 10:32:30 | 0.360 | 0 |
| 08/01/2025 | 20:05:03 | 0.360 | 0 |
| 08/01/2025 | 17:04:37 | 0.360 | 0 |
| 08/01/2025 | 14:05:03 | 0.420 | 0 |
| 08/01/2025 | 10:34:59 | 0.380 | 0 |
| 07/01/2025 | 20:01:58 | 0.380 | 0 |
| 07/01/2025 | 17:01:18 | 0.360 | 0 |
| 07/01/2025 | 14:04:00 | 0.370 | 0 |
| 07/01/2025 | 10:34:46 | 0.380 | 0 |
All quotes in EUR