BVT Put 88 BBY 16.01.2026/ DE000VG0N9P1 /
| 23/01/2025 19:45:21 | Chg. -0.070 | Volume | Bid09:45:31 | Ask09:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -5.69% | 0 Turnover: 0.000 |
1.160Bid Size: 6,000 | 1.200Ask Size: 6,000 | 1.240 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:21 | 1.160 | 0 |
| 23/01/2025 | 16:45:37 | 1.180 | 0 |
| 23/01/2025 | 13:41:12 | 1.240 | 0 |
| 23/01/2025 | 10:13:26 | 1.240 | 0 |
| 22/01/2025 | 19:44:54 | 1.230 | 0 |
| 22/01/2025 | 16:49:31 | 1.240 | 0 |
| 22/01/2025 | 13:48:33 | 1.210 | 0 |
| 22/01/2025 | 10:15:57 | 1.220 | 0 |
| 21/01/2025 | 19:46:57 | 1.240 | 0 |
| 21/01/2025 | 16:48:39 | 1.240 | 0 |
| 21/01/2025 | 13:45:57 | 1.340 | 0 |
| 21/01/2025 | 10:15:31 | 1.310 | 0 |
| 20/01/2025 | 19:42:43 | 1.310 | 0 |
All quotes in EUR