BVT Put 84 SPDR S&P Biotech ETF 2.../ DE000VD4BLF5 /
| 24/01/2025 19:54:40 | Chg. -0.014 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | -9.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.141 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:40 | 0.135 | 0 |
| 24/01/2025 | 16:50:59 | 0.137 | 0 |
| 24/01/2025 | 13:51:59 | 0.141 | 0 |
| 24/01/2025 | 10:21:53 | 0.140 | 0 |
| 23/01/2025 | 19:55:11 | 0.149 | 0 |
| 23/01/2025 | 16:57:34 | 0.183 | 0 |
| 23/01/2025 | 13:54:19 | 0.175 | 0 |
| 23/01/2025 | 10:25:57 | 0.181 | 0 |
| 22/01/2025 | 19:56:10 | 0.174 | 0 |
| 22/01/2025 | 16:54:12 | 0.185 | 0 |
| 22/01/2025 | 13:54:22 | 0.189 | 0 |
| 22/01/2025 | 10:23:45 | 0.189 | 0 |
| 21/01/2025 | 19:54:25 | 0.194 | 0 |
All quotes in EUR