BVT Put 74 iShares US MSCI Japan .../ DE000VD92YD6 /
| 24/01/2025 13:51:40 | Var. -0.020 | Volume | Denaro14:10:44 | Lettera14:10:44 | Max | Min |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Fatturato: 0.000 |
0.580Quantità in denaro: 7,000 | 0.720Quantità in lettera: 7,000 | 0.570 | 0.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:51:40 | 0.570 | 0 |
| 24/01/2025 | 10:21:30 | 0.560 | 0 |
| 23/01/2025 | 19:51:55 | 0.590 | 0 |
| 23/01/2025 | 16:54:18 | 0.610 | 0 |
| 23/01/2025 | 13:51:10 | 0.620 | 0 |
| 23/01/2025 | 10:22:40 | 0.630 | 0 |
| 22/01/2025 | 19:52:55 | 0.620 | 0 |
| 22/01/2025 | 16:51:00 | 0.620 | 0 |
| 22/01/2025 | 13:51:07 | 0.610 | 0 |
| 22/01/2025 | 10:20:33 | 0.620 | 0 |
| 21/01/2025 | 19:54:14 | 0.630 | 0 |
| 21/01/2025 | 16:54:23 | 0.650 | 0 |
| 21/01/2025 | 13:52:04 | 0.690 | 0 |
Tutte le quotazioni in EUR