BVT Put 74 iShares US MSCI Japan .../ DE000VD92YD6 /
| 1/24/2025 1:51:40 PM | Chg. -0.020 | Volume | Bid2:10:16 PM | Ask2:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Turnover: 0.000 |
0.580Bid Size: 7,000 | 0.720Ask Size: 7,000 | 0.570 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:51:40 PM | 0.570 | 0 |
| 1/24/2025 | 10:21:30 AM | 0.560 | 0 |
| 1/23/2025 | 7:51:55 PM | 0.590 | 0 |
| 1/23/2025 | 4:54:18 PM | 0.610 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.620 | 0 |
| 1/23/2025 | 10:22:40 AM | 0.630 | 0 |
| 1/22/2025 | 7:52:55 PM | 0.620 | 0 |
| 1/22/2025 | 4:51:00 PM | 0.620 | 0 |
| 1/22/2025 | 1:51:07 PM | 0.610 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.620 | 0 |
| 1/21/2025 | 7:54:14 PM | 0.630 | 0 |
| 1/21/2025 | 4:54:23 PM | 0.650 | 0 |
| 1/21/2025 | 1:52:04 PM | 0.690 | 0 |
All quotes in EUR