BVT Put 72 iShares US MSCI Japan .../ DE000VD9R1U2 /
| 1/24/2025 1:44:20 PM | Chg. -0.010 | Volume | Bid3:45:04 PM | Ask3:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | 0 Turnover: 0.000 |
0.380Bid Size: 75,000 | 0.400Ask Size: 75,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:44:20 PM | 0.410 | 0 |
| 1/24/2025 | 10:10:50 AM | 0.400 | 0 |
| 1/23/2025 | 7:48:36 PM | 0.420 | 0 |
| 1/23/2025 | 4:48:39 PM | 0.440 | 0 |
| 1/23/2025 | 1:44:02 PM | 0.440 | 0 |
| 1/23/2025 | 10:15:57 AM | 0.450 | 0 |
| 1/22/2025 | 7:40:17 PM | 0.450 | 0 |
| 1/22/2025 | 4:44:55 PM | 0.440 | 0 |
| 1/22/2025 | 1:43:56 PM | 0.440 | 0 |
| 1/22/2025 | 10:11:20 AM | 0.450 | 0 |
| 1/21/2025 | 7:42:22 PM | 0.450 | 0 |
| 1/21/2025 | 4:44:14 PM | 0.470 | 0 |
| 1/21/2025 | 1:41:26 PM | 0.510 | 0 |
All quotes in EUR