BVT Put 72 iShares US MSCI Japan .../ DE000VC5KUQ2 /
| 1/24/2025 4:43:22 PM | Chg. -0.060 | Volume | Bid6:50:22 PM | Ask6:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -9.84% | 0 Turnover: 0.000 |
0.540Bid Size: 103,000 | 0.560Ask Size: 103,000 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:22 PM | 0.550 | 0 |
| 1/24/2025 | 1:45:05 PM | 0.590 | 0 |
| 1/24/2025 | 10:11:02 AM | 0.580 | 0 |
| 1/23/2025 | 7:45:07 PM | 0.610 | 0 |
| 1/23/2025 | 4:45:10 PM | 0.630 | 0 |
| 1/23/2025 | 1:40:34 PM | 0.630 | 0 |
| 1/23/2025 | 10:12:28 AM | 0.630 | 0 |
| 1/22/2025 | 7:40:29 PM | 0.620 | 0 |
| 1/22/2025 | 4:45:28 PM | 0.620 | 0 |
| 1/22/2025 | 1:44:08 PM | 0.630 | 0 |
| 1/22/2025 | 10:11:32 AM | 0.640 | 0 |
| 1/21/2025 | 7:42:35 PM | 0.650 | 0 |
| 1/21/2025 | 4:44:36 PM | 0.660 | 0 |
All quotes in EUR