BVT Put 72 BBY 21.03.2025/ DE000VC8BD37 /
| 1/23/2025 5:02:44 PM | Chg. -0.020 | Volume | Bid7:39:43 PM | Ask7:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -20.83% | 0 Turnover: 0.000 |
0.076Bid Size: 52,000 | 0.086Ask Size: 52,000 | 0.093 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:02:44 PM | 0.076 | 0 |
| 1/23/2025 | 2:02:34 PM | 0.091 | 0 |
| 1/23/2025 | 10:33:25 AM | 0.093 | 0 |
| 1/22/2025 | 8:04:38 PM | 0.096 | 0 |
| 1/22/2025 | 5:00:50 PM | 0.092 | 0 |
| 1/22/2025 | 2:02:50 PM | 0.088 | 0 |
| 1/22/2025 | 10:31:11 AM | 0.090 | 0 |
| 1/21/2025 | 8:01:16 PM | 0.096 | 0 |
| 1/21/2025 | 5:03:21 PM | 0.105 | 0 |
| 1/21/2025 | 2:03:34 PM | 0.137 | 0 |
| 1/21/2025 | 10:30:25 AM | 0.128 | 0 |
| 1/20/2025 | 8:07:16 PM | 0.128 | 0 |
| 1/20/2025 | 5:06:00 PM | 0.130 | 0 |
All quotes in EUR