BVT Put 70 SPDR S&P Biotech ETF 2.../ DE000VD4BLV2 /
| 10/01/2025 10:25:12 | Chg. +0.012 | Volume | Bid13:14:16 | Ask13:14:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +48.00% | 0 Turnover: 0.000 |
0.035Bid Size: 24,000 | 0.045Ask Size: 24,000 | 0.037 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:12 | 0.037 | 0 |
| 09/01/2025 | 19:54:22 | 0.025 | 0 |
| 09/01/2025 | 16:54:04 | 0.026 | 0 |
| 09/01/2025 | 13:52:57 | 0.025 | 0 |
| 09/01/2025 | 10:24:49 | 0.025 | 0 |
| 08/01/2025 | 19:50:45 | 0.037 | 0 |
| 08/01/2025 | 16:52:07 | 0.035 | 0 |
| 08/01/2025 | 13:53:59 | 0.030 | 0 |
| 08/01/2025 | 10:23:22 | 0.027 | 0 |
| 07/01/2025 | 16:57:01 | 0.030 | 0 |
| 07/01/2025 | 13:54:25 | 0.034 | 0 |
| 07/01/2025 | 10:22:24 | 0.035 | 0 |
| 06/01/2025 | 10:26:39 | 0.040 | 0 |
All quotes in EUR