BVT Put 62 iShares US MSCI Japan .../ DE000VG2ZQM0 /
| 1/24/2025 10:21:34 AM | Chg. -0.005 | Volume | Bid10:42:21 AM | Ask10:42:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -17.24% | 0 Turnover: 0.000 |
0.024Bid Size: 20,000 | 0.037Ask Size: 20,000 | 0.024 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:21:34 AM | 0.024 | 0 |
| 1/23/2025 | 7:51:58 PM | 0.029 | 0 |
| 1/23/2025 | 4:54:22 PM | 0.029 | 0 |
| 1/23/2025 | 1:51:15 PM | 0.028 | 0 |
| 1/23/2025 | 10:22:44 AM | 0.029 | 0 |
| 1/22/2025 | 7:52:58 PM | 0.031 | 0 |
| 1/22/2025 | 4:51:04 PM | 0.030 | 0 |
| 1/22/2025 | 1:51:11 PM | 0.032 | 0 |
| 1/22/2025 | 10:20:37 AM | 0.034 | 0 |
| 1/21/2025 | 7:54:18 PM | 0.035 | 0 |
| 1/21/2025 | 4:54:27 PM | 0.038 | 0 |
| 1/21/2025 | 1:52:11 PM | 0.050 | 0 |
| 1/21/2025 | 10:22:30 AM | 0.049 | 0 |
All quotes in EUR