BVT Put 58 UNVB 21.03.2025/ DE000VC0ULC1 /
| 10/01/2025 16:44:09 | Chg. +0.460 | Volume | Bid17:20:44 | Ask17:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +10.85% | 0 Turnover: 0.000 |
4.520Bid Size: 10,000 | 4.560Ask Size: 10,000 | 4.700 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:09 | 4.700 | 0 |
| 10/01/2025 | 13:41:24 | 4.340 | 0 |
| 10/01/2025 | 10:12:50 | 4.270 | 0 |
| 09/01/2025 | 19:41:47 | 4.240 | 0 |
| 09/01/2025 | 16:42:47 | 3.950 | 0 |
| 09/01/2025 | 13:42:13 | 4.130 | 0 |
| 09/01/2025 | 10:11:58 | 4.060 | 0 |
| 08/01/2025 | 19:44:03 | 4.620 | 0 |
| 08/01/2025 | 16:42:26 | 4.660 | 0 |
| 08/01/2025 | 13:44:34 | 4.690 | 0 |
| 08/01/2025 | 10:15:31 | 4.460 | 0 |
| 07/01/2025 | 19:45:04 | 4.510 | 0 |
| 07/01/2025 | 16:43:06 | 4.380 | 0 |
All quotes in EUR