BVT Put 55 iShares US MSCI Japan .../ DE000VC5TFZ5 /
| 24/01/2025 19:54:46 | Chg. +0.001 | Volume | Bid21:57:04 | Ask21:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.124EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.124 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:46 | 0.124 | 0 |
| 24/01/2025 | 16:51:01 | 0.113 | 0 |
| 24/01/2025 | 13:52:01 | 0.121 | 0 |
| 24/01/2025 | 10:21:59 | 0.119 | 0 |
| 23/01/2025 | 19:55:57 | 0.123 | 0 |
| 23/01/2025 | 16:58:21 | 0.114 | 0 |
| 23/01/2025 | 13:55:05 | 0.129 | 0 |
| 23/01/2025 | 10:26:43 | 0.131 | 0 |
| 22/01/2025 | 19:56:56 | 0.133 | 0 |
| 22/01/2025 | 16:54:58 | 0.139 | 0 |
| 22/01/2025 | 13:55:08 | 0.129 | 0 |
| 22/01/2025 | 10:24:31 | 0.130 | 0 |
| 21/01/2025 | 19:54:27 | 0.138 | 0 |
All quotes in EUR