BVT Put 5400 BKNG 21.02.2025/ DE000VG007W7 /
| 24/01/2025 19:56:14 | Chg. +0.270 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.480 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:56:14 | 6.480 | 0 |
| 24/01/2025 | 16:52:37 | 5.970 | 0 |
| 24/01/2025 | 13:53:29 | 5.770 | 0 |
| 24/01/2025 | 10:23:19 | 5.700 | 0 |
| 23/01/2025 | 19:52:04 | 6.210 | 0 |
| 23/01/2025 | 16:54:28 | 7.400 | 0 |
| 23/01/2025 | 13:51:32 | 7.440 | 0 |
| 23/01/2025 | 10:22:48 | 7.290 | 0 |
| 22/01/2025 | 19:53:06 | 7.470 | 0 |
| 22/01/2025 | 16:51:12 | 7.020 | 0 |
| 22/01/2025 | 13:51:23 | 6.650 | 0 |
| 22/01/2025 | 10:20:45 | 6.730 | 0 |
| 21/01/2025 | 19:56:04 | 6.810 | 0 |
All quotes in EUR