BVT Put 52 UNVB 21.03.2025/ DE000VD51VZ1 /
| 10/01/2025 16:44:33 | Chg. +0.150 | Volume | Bid17:07:08 | Ask17:07:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +17.24% | 0 Turnover: 0.000 |
0.960Bid Size: 16,000 | 1.000Ask Size: 16,000 | 1.020 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:33 | 1.020 | 0 |
| 10/01/2025 | 13:42:11 | 0.890 | 0 |
| 10/01/2025 | 10:13:42 | 0.880 | 0 |
| 09/01/2025 | 19:44:40 | 0.870 | 0 |
| 09/01/2025 | 16:46:38 | 0.780 | 0 |
| 09/01/2025 | 13:45:54 | 0.830 | 0 |
| 09/01/2025 | 10:15:37 | 0.800 | 0 |
| 08/01/2025 | 19:41:51 | 0.980 | 0 |
| 08/01/2025 | 16:40:15 | 1.010 | 0 |
| 08/01/2025 | 13:42:22 | 1.010 | 0 |
| 08/01/2025 | 10:13:19 | 0.910 | 0 |
| 07/01/2025 | 19:45:23 | 0.960 | 0 |
| 07/01/2025 | 16:43:30 | 0.920 | 0 |
All quotes in EUR