BVT Put 50 UNVB 21.03.2025/ DE000VD5FDQ7 /
| 10/01/2025 10:25:08 | Diferencia +0.010 | Volumen | Bid17:48:45 | Ask17:48:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Volumen de negocios: 0.000 |
0.500Volumen de oferta: 6,000 | 0.540Tamaño/ Volumen/ Formato de Ask: 6,000 | 0.480 | 0.480 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:25:08 | 0.480 | 0 |
| 09/01/2025 | 19:54:22 | 0.470 | 0 |
| 09/01/2025 | 16:54:04 | 0.430 | 0 |
| 09/01/2025 | 13:52:57 | 0.450 | 0 |
| 09/01/2025 | 10:24:49 | 0.440 | 0 |
| 08/01/2025 | 19:50:45 | 0.540 | 0 |
| 08/01/2025 | 16:52:07 | 0.540 | 0 |
| 08/01/2025 | 13:53:59 | 0.550 | 0 |
| 08/01/2025 | 10:23:22 | 0.510 | 0 |
| 07/01/2025 | 16:56:55 | 0.510 | 0 |
| 07/01/2025 | 13:54:20 | 0.640 | 0 |
| 07/01/2025 | 10:22:20 | 0.700 | 0 |
| 06/01/2025 | 10:26:34 | 0.620 | 0 |
Todas las cotizaciones en EUR