BVT Put 50 UNVB 21.03.2025/ DE000VD5FDQ7 /
| 10/01/2025 10:25:08 | Chg. +0.010 | Volume | Bid17:36:40 | Ask17:36:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.480Ask Size: 6,900 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:08 | 0.480 | 0 |
| 09/01/2025 | 19:54:22 | 0.470 | 0 |
| 09/01/2025 | 16:54:04 | 0.430 | 0 |
| 09/01/2025 | 13:52:57 | 0.450 | 0 |
| 09/01/2025 | 10:24:49 | 0.440 | 0 |
| 08/01/2025 | 19:50:45 | 0.540 | 0 |
| 08/01/2025 | 16:52:07 | 0.540 | 0 |
| 08/01/2025 | 13:53:59 | 0.550 | 0 |
| 08/01/2025 | 10:23:22 | 0.510 | 0 |
| 07/01/2025 | 16:56:55 | 0.510 | 0 |
| 07/01/2025 | 13:54:20 | 0.640 | 0 |
| 07/01/2025 | 10:22:20 | 0.700 | 0 |
| 06/01/2025 | 10:26:34 | 0.620 | 0 |
All quotes in EUR