BVT Put 460 MSTR 24.01.2025/ DE000VG05WM6 /
| 23/01/2025 19:45:11 | Chg. -0.330 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -4.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.840 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:11 | 7.830 | 0 |
| 23/01/2025 | 16:45:13 | 7.650 | 0 |
| 23/01/2025 | 13:40:41 | 8.840 | 0 |
| 23/01/2025 | 10:12:35 | 8.750 | 0 |
| 22/01/2025 | 19:41:33 | 8.160 | 0 |
| 22/01/2025 | 16:46:10 | 8.020 | 0 |
| 22/01/2025 | 13:45:12 | 7.080 | 0 |
| 22/01/2025 | 10:12:37 | 7.620 | 0 |
| 21/01/2025 | 19:43:38 | 6.490 | 0 |
| 21/01/2025 | 16:45:20 | 8.090 | 0 |
| 21/01/2025 | 13:42:40 | 7.530 | 0 |
| 21/01/2025 | 10:12:12 | 8.240 | 0 |
| 20/01/2025 | 19:40:37 | 6.960 | 0 |
All quotes in EUR