BVT Put 440 LOR 21.03.2025/ DE000VD3YD17 /
| 23/01/2025 19:51:58 | Chg. -0.370 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -4.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.190 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:58 | 8.610 | 0 |
| 23/01/2025 | 16:54:21 | 8.730 | 0 |
| 23/01/2025 | 13:51:15 | 8.890 | 0 |
| 23/01/2025 | 10:22:44 | 9.190 | 0 |
| 22/01/2025 | 19:52:58 | 8.980 | 0 |
| 22/01/2025 | 16:51:03 | 9.160 | 0 |
| 22/01/2025 | 13:51:11 | 9.260 | 0 |
| 22/01/2025 | 10:20:37 | 9.790 | 0 |
| 21/01/2025 | 19:54:17 | 9.920 | 0 |
| 21/01/2025 | 16:54:26 | 9.980 | 0 |
| 21/01/2025 | 13:52:10 | 10.080 | 0 |
| 21/01/2025 | 10:22:29 | 10.040 | 0 |
| 20/01/2025 | 19:54:44 | 10.010 | 0 |
All quotes in EUR