BVT Put 42750 DJI2MN 21.02.2025/ DE000VC643U7 /
| 23/01/2025 17:13:34 | Chg. -0.051 | Volume | Bid21:57:06 | Ask21:57:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | -22.67% | - Turnover: - |
0.138Bid Size: 250,000 | 0.153Ask Size: 250,000 | 0.211 | 0.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:13:34 | 0.174 | 0 |
| 23/01/2025 | 16:12:23 | 0.183 | 0 |
| 23/01/2025 | 15:11:54 | 0.199 | 0 |
| 23/01/2025 | 14:13:24 | 0.199 | 0 |
| 23/01/2025 | 12:11:55 | 0.200 | 0 |
| 23/01/2025 | 08:24:50 | 0.211 | 0 |
| 22/01/2025 | 17:12:21 | 0.225 | 0 |
| 22/01/2025 | 16:12:47 | 0.203 | 0 |
| 22/01/2025 | 15:12:00 | 0.200 | 0 |
| 22/01/2025 | 14:13:38 | 0.197 | 0 |
| 22/01/2025 | 12:11:53 | 0.210 | 0 |
| 22/01/2025 | 08:24:54 | 0.229 | 0 |
| 21/01/2025 | 17:12:18 | 0.260 | 0 |
All quotes in EUR