BVT Put 42 SLB 16.05.2025/ DE000VG3N2B3 /
| 1/24/2025 7:54:21 PM | Chg. -0.024 | Volume | Bid8:34:14 PM | Ask8:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.216EUR | -10.00% | 0 Turnover: 0.000 |
0.220Bid Size: 200,000 | 0.230Ask Size: 200,000 | 0.240 | 0.216 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:21 PM | 0.216 | 0 |
| 1/24/2025 | 4:50:43 PM | 0.240 | 0 |
| 1/24/2025 | 1:51:37 PM | 0.231 | 0 |
| 1/24/2025 | 10:21:27 AM | 0.232 | 0 |
| 1/23/2025 | 7:51:52 PM | 0.240 | 0 |
| 1/23/2025 | 4:54:15 PM | 0.240 | 0 |
| 1/23/2025 | 1:51:04 PM | 0.250 | 0 |
| 1/23/2025 | 10:22:38 AM | 0.250 | 0 |
| 1/22/2025 | 7:52:52 PM | 0.223 | 0 |
| 1/22/2025 | 4:50:56 PM | 0.206 | 0 |
| 1/22/2025 | 1:51:04 PM | 0.169 | 0 |
| 1/22/2025 | 10:20:30 AM | 0.174 | 0 |
| 1/21/2025 | 7:54:11 PM | 0.166 | 0 |
All quotes in EUR