BVT Put 415 TSLA 24.01.2025/ DE000VG2PNG0 /
| 23/01/2025 19:48:30 | Chg. +0.110 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +16.18% | 0 Turnover: 0.000 |
0.750Bid Size: 80,000 | 0.770Ask Size: 80,000 | 1.060 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:48:30 | 0.790 | 0 |
| 23/01/2025 | 16:48:33 | 0.670 | 0 |
| 23/01/2025 | 13:43:55 | 0.890 | 0 |
| 23/01/2025 | 10:15:51 | 1.060 | 0 |
| 22/01/2025 | 19:40:16 | 0.680 | 0 |
| 22/01/2025 | 16:44:54 | 0.680 | 0 |
| 22/01/2025 | 13:43:56 | 0.870 | 0 |
| 22/01/2025 | 10:11:20 | 0.920 | 0 |
| 21/01/2025 | 19:42:22 | 1.000 | 0 |
| 21/01/2025 | 16:44:14 | 1.180 | 0 |
| 21/01/2025 | 13:41:26 | 0.760 | 0 |
| 21/01/2025 | 10:10:58 | 0.790 | 0 |
| 20/01/2025 | 19:43:31 | 0.700 | 0 |
All quotes in EUR