BVT Put 410 TSLA 31.01.2025/ DE000VG2PK88 /
| 23/01/2025 21:30:21 | Chg. +0.17 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +8.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.25 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:21 | 2.17 | 0 |
| 23/01/2025 | 21:00:20 | 2.17 | 0 |
| 23/01/2025 | 20:30:21 | 2.14 | 0 |
| 23/01/2025 | 20:00:19 | 2.09 | 0 |
| 23/01/2025 | 19:30:24 | 2.07 | 0 |
| 23/01/2025 | 19:00:24 | 2.15 | 0 |
| 23/01/2025 | 18:30:25 | 2.18 | 0 |
| 23/01/2025 | 18:00:45 | 2.19 | 0 |
| 23/01/2025 | 17:30:37 | 2.12 | 0 |
| 23/01/2025 | 17:00:32 | 2.16 | 0 |
| 23/01/2025 | 16:30:49 | 2.15 | 0 |
| 23/01/2025 | 16:00:27 | 2.22 | 0 |
| 23/01/2025 | 15:30:46 | 1.94 | 0 |
All quotes in EUR