BVT Put 400 GEV 21.03.2025/ DE000VG3NY00 /
| 1/23/2025 7:45:15 PM | Chg. -0.500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -19.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.510 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:15 PM | 2.040 | 0 |
| 1/23/2025 | 4:45:26 PM | 2.170 | 0 |
| 1/23/2025 | 1:40:49 PM | 2.510 | 0 |
| 1/23/2025 | 10:12:42 AM | 2.500 | 0 |
| 1/22/2025 | 7:42:35 PM | 2.540 | 0 |
| 1/22/2025 | 4:47:12 PM | 2.430 | 0 |
| 1/22/2025 | 1:46:14 PM | 2.920 | 0 |
| 1/22/2025 | 10:13:39 AM | 2.870 | 0 |
| 1/21/2025 | 7:44:39 PM | 3.150 | 0 |
| 1/21/2025 | 4:46:21 PM | 3.550 | 0 |
| 1/21/2025 | 1:43:41 PM | 3.320 | 0 |
| 1/21/2025 | 10:13:12 AM | 3.370 | 0 |
| 1/20/2025 | 7:41:27 PM | 3.230 | 0 |
All quotes in EUR