BVT Put 40 SLB 16.05.2025/ DE000VG07MB6 /
| 24/01/2025 13:52:02 | Chg. -0.005 | Volume | Bid14:20:39 | Ask14:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | -3.21% | 0 Turnover: 0.000 |
0.154Bid Size: 80,000 | 0.164Ask Size: 80,000 | 0.152 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:52:02 | 0.151 | 0 |
| 24/01/2025 | 10:22:00 | 0.152 | 0 |
| 23/01/2025 | 19:56:16 | 0.156 | 0 |
| 23/01/2025 | 16:58:40 | 0.160 | 0 |
| 23/01/2025 | 13:55:23 | 0.161 | 0 |
| 23/01/2025 | 10:27:02 | 0.167 | 0 |
| 22/01/2025 | 19:57:14 | 0.145 | 0 |
| 22/01/2025 | 16:55:17 | 0.129 | 0 |
| 22/01/2025 | 13:55:25 | 0.107 | 0 |
| 22/01/2025 | 10:24:49 | 0.105 | 0 |
| 21/01/2025 | 19:54:27 | 0.105 | 0 |
| 21/01/2025 | 16:54:47 | 0.106 | 0 |
| 21/01/2025 | 13:52:30 | 0.107 | 0 |
All quotes in EUR