BVT Put 36 DHER 17.01.2025/ DE000VC64L19 /
| 1/10/2025 10:32:23 AM | Chg. +0.030 | Volume | Bid1:45:04 PM | Ask1:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +4.05% | 0 Turnover: 0.000 |
0.790Bid Size: 76,000 | 0.800Ask Size: 76,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:23 AM | 0.770 | 0 |
| 1/9/2025 | 8:07:16 PM | 0.740 | 0 |
| 1/9/2025 | 5:01:44 PM | 0.740 | 0 |
| 1/9/2025 | 2:03:42 PM | 0.710 | 0 |
| 1/9/2025 | 10:32:42 AM | 0.710 | 0 |
| 1/8/2025 | 8:06:57 PM | 0.670 | 0 |
| 1/8/2025 | 5:06:31 PM | 0.650 | 0 |
| 1/8/2025 | 2:06:57 PM | 0.660 | 0 |
| 1/8/2025 | 10:36:53 AM | 0.670 | 0 |
| 1/7/2025 | 8:02:02 PM | 0.650 | 0 |
| 1/7/2025 | 5:01:22 PM | 0.660 | 0 |
| 1/7/2025 | 2:04:05 PM | 0.660 | 0 |
| 1/7/2025 | 10:34:51 AM | 0.660 | 0 |
All quotes in EUR